시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,855	64	- 3.34%	117,605	217
12:15	1,856	63	- 3.28%	117,237	217
12:14	1,855	64	- 3.34%	116,413	215
12:13	1,862	57	- 2.97%	113,413	210
12:10	1,862	57	- 2.97%	113,412	210
12:09	1,862	57	- 2.97%	111,763	207
12:08	1,861	58	- 3.02%	111,535	206
12:07	1,868	51	- 2.66%	109,947	203
12:06	1,869	50	- 2.61%	109,938	203
12:05	1,872	47	- 2.45%	109,314	202