시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,850	69	- 3.60%	151,125	280
12:32	1,850	69	- 3.60%	150,590	279
12:25	1,875	44	- 2.29%	149,050	276
12:24	1,876	43	- 2.24%	149,033	276
12:23	1,872	47	- 2.45%	148,726	275
12:22	1,852	67	- 3.49%	148,577	275
12:21	1,862	57	- 2.97%	148,575	275
12:20	1,849	70	- 3.65%	148,474	275
12:19	1,850	69	- 3.60%	148,061	274
12:18	1,850	69	- 3.60%	147,816	273