시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,842	77	- 4.01%	155,050	287
12:54	1,851	68	- 3.54%	152,115	281
12:53	1,869	50	- 2.61%	152,047	281
12:52	1,869	50	- 2.61%	152,046	281
12:48	1,861	58	- 3.02%	151,667	281
12:43	1,850	69	- 3.60%	151,662	281
12:42	1,850	69	- 3.60%	151,655	281
12:40	1,850	69	- 3.60%	151,455	280
12:37	1,850	69	- 3.60%	151,173	280
12:35	1,851	68	- 3.54%	151,153	280