시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,858	61	- 3.18%	159,626	295
13:11	1,858	61	- 3.18%	159,572	295
13:10	1,858	61	- 3.18%	159,570	295
13:09	1,859	60	- 3.13%	159,552	295
13:08	1,859	60	- 3.13%	159,529	295
13:07	1,860	59	- 3.08%	159,522	295
13:06	1,859	60	- 3.13%	159,520	295
13:02	1,868	51	- 2.66%	158,241	293
13:01	1,860	59	- 3.08%	158,240	293
12:57	1,859	60	- 3.13%	155,880	288