시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,856	63	- 3.28%	160,724	297
13:21	1,857	62	- 3.23%	160,720	297
13:20	1,858	61	- 3.18%	160,718	297
13:19	1,858	61	- 3.18%	160,516	297
13:18	1,857	62	- 3.23%	160,427	297
13:17	1,857	62	- 3.23%	160,425	297
13:16	1,857	62	- 3.23%	160,423	297
13:15	1,853	66	- 3.44%	159,778	296
13:14	1,856	63	- 3.28%	159,734	295
13:13	1,857	62	- 3.23%	159,731	295