시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,860	59	- 3.08%	161,958	300
13:32	1,860	59	- 3.08%	161,954	300
13:31	1,859	60	- 3.13%	161,742	299
13:30	1,859	60	- 3.13%	161,723	299
13:29	1,858	61	- 3.18%	161,403	299
13:28	1,857	62	- 3.23%	161,396	299
13:27	1,856	63	- 3.28%	161,360	299
13:26	1,856	63	- 3.28%	160,730	297
13:24	1,856	63	- 3.28%	160,728	297
13:23	1,856	63	- 3.28%	160,726	297