시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,870	49	- 2.55%	162,870	301
13:46	1,871	48	- 2.50%	162,368	300
13:45	1,871	48	- 2.50%	162,366	300
13:42	1,871	48	- 2.50%	162,358	300
13:41	1,871	48	- 2.50%	162,356	300
13:39	1,870	49	- 2.55%	162,354	300
13:38	1,871	48	- 2.50%	162,350	300
13:37	1,870	49	- 2.55%	162,334	300
13:36	1,870	49	- 2.55%	162,134	300
13:34	1,871	48	- 2.50%	162,008	300