시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,877	42	- 2.19%	193,003	358
15:19	1,874	45	- 2.35%	192,694	357
15:18	1,882	37	- 1.93%	192,673	357
15:17	1,882	37	- 1.93%	191,934	356
15:16	1,883	36	- 1.88%	191,769	355
15:15	1,880	39	- 2.03%	191,748	355
15:14	1,879	40	- 2.08%	191,736	355
15:13	1,877	42	- 2.19%	191,726	355
15:12	1,874	45	- 2.35%	191,104	354
15:11	1,869	50	- 2.61%	191,096	354