시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,360	230	- 8.88%	271,302	657
13:55	2,370	220	- 8.49%	270,386	655
13:54	2,375	215	- 8.30%	269,374	652
13:53	2,375	215	- 8.30%	268,823	651
13:52	2,375	215	- 8.30%	268,122	649
13:51	2,370	220	- 8.49%	268,115	649
13:50	2,370	220	- 8.49%	268,093	649
13:49	2,380	210	- 8.11%	266,884	646
13:48	2,375	215	- 8.30%	266,438	645
13:47	2,370	220	- 8.49%	265,606	643