시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,370	220	- 8.49%	277,794	672
14:05	2,370	220	- 8.49%	277,491	671
14:04	2,365	225	- 8.69%	276,927	670
14:03	2,365	225	- 8.69%	276,522	669
14:02	2,365	225	- 8.69%	275,762	667
14:01	2,360	230	- 8.88%	274,700	665
14:00	2,365	225	- 8.69%	274,697	665
13:59	2,365	225	- 8.69%	274,669	665
13:58	2,365	225	- 8.69%	274,621	665
13:57	2,350	240	- 9.27%	274,011	663