시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,390	200	- 7.72%	282,491	683
14:16	2,370	220	- 8.49%	281,817	682
14:15	2,370	220	- 8.49%	281,776	681
14:14	2,390	200	- 7.72%	281,764	681
14:13	2,370	220	- 8.49%	281,336	680
14:12	2,370	220	- 8.49%	281,264	680
14:10	2,365	225	- 8.69%	280,263	678
14:09	2,370	220	- 8.49%	278,714	674
14:08	2,370	220	- 8.49%	278,252	673
14:07	2,365	225	- 8.69%	277,971	672