시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,430	160	- 6.18%	289,698	701
14:26	2,425	165	- 6.37%	289,196	699
14:25	2,420	170	- 6.56%	288,228	697
14:24	2,420	170	- 6.56%	287,957	696
14:23	2,415	175	- 6.76%	287,640	696
14:22	2,415	175	- 6.76%	287,635	696
14:21	2,420	170	- 6.56%	287,614	696
14:20	2,415	175	- 6.76%	287,462	695
14:19	2,405	185	- 7.14%	284,118	687
14:18	2,405	185	- 7.14%	284,112	687