시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,420	170	- 6.56%	304,133	735
14:37	2,410	180	- 6.95%	302,692	732
14:36	2,420	170	- 6.56%	300,606	727
14:35	2,425	165	- 6.37%	300,565	727
14:34	2,425	165	- 6.37%	300,564	727
14:33	2,420	170	- 6.56%	300,561	727
14:31	2,420	170	- 6.56%	300,311	726
14:30	2,420	170	- 6.56%	292,789	708
14:29	2,430	160	- 6.18%	292,719	708
14:28	2,420	170	- 6.56%	291,819	706