시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,405	185	- 7.14%	307,637	744
14:48	2,400	190	- 7.34%	307,505	744
14:47	2,395	195	- 7.53%	307,454	743
14:46	2,390	200	- 7.72%	307,360	743
14:45	2,395	195	- 7.53%	306,218	740
14:44	2,400	190	- 7.34%	306,217	740
14:43	2,395	195	- 7.53%	306,085	740
14:42	2,395	195	- 7.53%	305,865	740
14:40	2,405	185	- 7.14%	304,367	736
14:39	2,410	180	- 6.95%	304,153	736