시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,500	90	- 3.48%	34,316	86
09:10	2,510	80	- 3.09%	33,999	86
09:09	2,490	100	- 3.86%	32,389	82
09:08	2,465	125	- 4.83%	29,737	75
09:07	2,475	115	- 4.44%	27,206	69
09:06	2,535	55	- 2.12%	23,355	59
09:04	2,385	205	- 7.92%	18,648	47
09:03	2,535	55	- 2.12%	13,131	34
09:02	2,535	55	- 2.12%	11,614	30
09:01	2,540	50	- 1.93%	9,343	24