시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,495	95	- 3.67%	57,133	142
09:20	2,495	95	- 3.67%	57,128	142
09:19	2,455	135	- 5.21%	55,184	137
09:18	2,460	130	- 5.02%	55,007	137
09:17	2,470	120	- 4.63%	45,320	113
09:16	2,465	125	- 4.83%	44,894	112
09:15	2,465	125	- 4.83%	42,426	106
09:14	2,445	145	- 5.60%	39,730	100
09:13	2,435	155	- 5.99%	39,500	99
09:12	2,500	90	- 3.48%	35,479	89