시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,495	95	- 3.67%	60,071	149
09:31	2,500	90	- 3.48%	59,549	148
09:30	2,490	100	- 3.86%	59,464	148
09:28	2,500	90	- 3.48%	59,406	148
09:27	2,510	80	- 3.09%	58,958	147
09:26	2,495	95	- 3.67%	57,481	143
09:25	2,490	100	- 3.86%	57,383	143
09:24	2,490	100	- 3.86%	57,365	143
09:23	2,490	100	- 3.86%	57,335	143
09:22	2,490	100	- 3.86%	57,234	142