시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,465	125	- 4.83%	70,804	176
09:41	2,455	135	- 5.21%	68,353	170
09:40	2,465	125	- 4.83%	66,973	166
09:39	2,450	140	- 5.41%	64,969	161
09:38	2,490	100	- 3.86%	60,855	151
09:37	2,495	95	- 3.67%	60,833	151
09:36	2,495	95	- 3.67%	60,831	151
09:35	2,495	95	- 3.67%	60,530	151
09:34	2,475	115	- 4.44%	60,480	150
09:33	2,490	100	- 3.86%	60,459	150