시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,465	125	- 4.83%	74,201	184
09:51	2,465	125	- 4.83%	74,175	184
09:50	2,465	125	- 4.83%	73,077	181
09:49	2,470	120	- 4.63%	73,076	181
09:48	2,475	115	- 4.44%	72,303	180
09:47	2,467	123	- 4.75%	71,486	178
09:46	2,475	115	- 4.44%	71,261	177
09:45	2,460	130	- 5.02%	71,260	177
09:44	2,470	120	- 4.63%	70,919	176
09:43	2,465	125	- 4.83%	70,848	176