시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,455	135	- 5.21%	83,552	207
10:03	2,445	145	- 5.60%	83,366	207
10:02	2,445	145	- 5.60%	82,975	206
10:01	2,450	140	- 5.41%	79,735	198
10:00	2,460	130	- 5.02%	78,450	195
09:59	2,445	145	- 5.60%	77,474	192
09:58	2,435	155	- 5.99%	77,465	192
09:57	2,430	160	- 6.18%	77,317	192
09:56	2,450	140	- 5.41%	76,225	189
09:55	2,460	130	- 5.02%	75,034	186