시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,455	135	- 5.21%	90,257	223
10:13	2,455	135	- 5.21%	90,253	223
10:12	2,450	140	- 5.41%	90,181	223
10:11	2,440	150	- 5.79%	90,128	223
10:10	2,460	130	- 5.02%	88,399	219
10:09	2,430	160	- 6.18%	87,812	217
10:08	2,460	130	- 5.02%	87,804	217
10:07	2,445	145	- 5.60%	87,135	216
10:06	2,445	145	- 5.60%	86,616	214
10:05	2,460	130	- 5.02%	83,609	207