시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,400	190	- 7.34%	324,126	783
14:58	2,400	190	- 7.34%	324,101	783
14:57	2,395	195	- 7.53%	322,090	778
14:56	2,390	200	- 7.72%	322,062	778
14:55	2,385	205	- 7.92%	322,002	778
14:54	2,400	190	- 7.34%	310,139	750
14:53	2,400	190	- 7.34%	309,538	748
14:52	2,400	190	- 7.34%	309,033	747
14:51	2,400	190	- 7.34%	307,744	744
14:50	2,405	185	- 7.14%	307,647	744