시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,425	165	- 6.37%	93,454	231
10:23	2,420	170	- 6.56%	93,432	231
10:22	2,430	160	- 6.18%	91,124	226
10:21	2,435	155	- 5.99%	91,052	225
10:20	2,435	155	- 5.99%	90,840	225
10:19	2,455	135	- 5.21%	90,636	224
10:18	2,440	150	- 5.79%	90,626	224
10:17	2,455	135	- 5.21%	90,625	224
10:16	2,455	135	- 5.21%	90,538	224
10:15	2,455	135	- 5.21%	90,259	223