시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,435	155	- 5.99%	99,770	246
10:33	2,425	165	- 6.37%	99,748	246
10:32	2,435	155	- 5.99%	99,638	246
10:31	2,435	155	- 5.99%	98,934	244
10:30	2,420	170	- 6.56%	94,814	234
10:29	2,420	170	- 6.56%	94,742	234
10:28	2,420	170	- 6.56%	94,739	234
10:27	2,420	170	- 6.56%	94,598	234
10:26	2,420	170	- 6.56%	94,333	233
10:25	2,422	168	- 6.49%	93,531	231