시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,420	170	- 6.56%	112,539	277
10:55	2,425	165	- 6.37%	112,538	277
10:54	2,420	170	- 6.56%	111,531	275
10:53	2,430	160	- 6.18%	111,518	275
10:52	2,420	170	- 6.56%	109,080	269
10:51	2,425	165	- 6.37%	108,679	268
10:50	2,425	165	- 6.37%	108,651	268
10:48	2,425	165	- 6.37%	108,650	268
10:47	2,420	170	- 6.56%	108,645	268
10:46	2,435	155	- 5.99%	108,642	268