시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,420	170	- 6.56%	114,825	283
11:05	2,420	170	- 6.56%	114,769	283
11:04	2,420	170	- 6.56%	113,771	280
11:03	2,420	170	- 6.56%	113,302	279
11:02	2,415	175	- 6.76%	113,280	279
11:01	2,415	175	- 6.76%	113,275	279
11:00	2,415	175	- 6.76%	113,134	279
10:59	2,420	170	- 6.56%	113,133	279
10:58	2,420	170	- 6.56%	112,973	278
10:57	2,415	175	- 6.76%	112,968	278