시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,430	160	- 6.18%	122,448	301
11:17	2,435	155	- 5.99%	122,446	301
11:16	2,420	170	- 6.56%	122,235	301
11:15	2,430	160	- 6.18%	120,197	296
11:14	2,425	165	- 6.37%	119,323	294
11:13	2,425	165	- 6.37%	119,298	294
11:12	2,425	165	- 6.37%	117,347	289
11:11	2,425	165	- 6.37%	117,289	289
11:09	2,420	170	- 6.56%	116,653	287
11:08	2,420	170	- 6.56%	115,642	285