시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,420	170	- 6.56%	125,579	309
11:27	2,425	165	- 6.37%	125,442	309
11:26	2,430	160	- 6.18%	124,904	307
11:25	2,425	165	- 6.37%	124,893	307
11:24	2,435	155	- 5.99%	124,890	307
11:23	2,440	150	- 5.79%	124,587	307
11:22	2,435	155	- 5.99%	124,586	307
11:21	2,440	150	- 5.79%	124,585	307
11:20	2,435	155	- 5.99%	122,568	302
11:19	2,430	160	- 6.18%	122,560	302