시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,430	160	- 6.18%	128,211	315
11:37	2,430	160	- 6.18%	128,109	315
11:36	2,430	160	- 6.18%	127,729	314
11:35	2,430	160	- 6.18%	127,725	314
11:34	2,420	170	- 6.56%	126,497	311
11:33	2,430	160	- 6.18%	126,412	311
11:32	2,420	170	- 6.56%	126,408	311
11:31	2,420	170	- 6.56%	125,688	309
11:30	2,435	155	- 5.99%	125,672	309
11:29	2,425	165	- 6.37%	125,631	309