시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,400	190	- 7.34%	153,283	376
11:48	2,405	185	- 7.14%	149,282	366
11:47	2,430	160	- 6.18%	149,281	366
11:46	2,400	190	- 7.34%	148,383	364
11:45	2,425	165	- 6.37%	147,870	363
11:44	2,420	170	- 6.56%	147,650	362
11:43	2,425	165	- 6.37%	140,168	344
11:42	2,425	165	- 6.37%	134,251	330
11:41	2,425	165	- 6.37%	134,244	330
11:40	2,420	170	- 6.56%	128,513	316