시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,415	175	- 6.76%	185,674	454
11:59	2,415	175	- 6.76%	185,634	453
11:58	2,415	175	- 6.76%	185,283	453
11:57	2,415	175	- 6.76%	175,643	429
11:55	2,415	175	- 6.76%	173,190	423
11:54	2,415	175	- 6.76%	168,167	411
11:53	2,415	175	- 6.76%	166,923	408
11:52	2,415	175	- 6.76%	165,644	405
11:51	2,415	175	- 6.76%	163,746	401
11:50	2,415	175	- 6.76%	158,777	389