시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,365	225	- 8.69%	417,610	1,004
15:08	2,370	220	- 8.49%	414,909	998
15:07	2,370	220	- 8.49%	414,708	997
15:06	2,370	220	- 8.49%	411,885	991
15:05	2,355	235	- 9.07%	411,783	990
15:04	2,375	215	- 8.30%	370,988	894
15:03	2,380	210	- 8.11%	350,802	847
15:02	2,385	205	- 7.92%	349,274	843
15:01	2,400	190	- 7.34%	334,254	807
15:00	2,385	205	- 7.92%	334,215	807