시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,400	190	- 7.34%	187,958	459
12:10	2,410	180	- 6.95%	187,857	459
12:09	2,410	180	- 6.95%	187,836	459
12:08	2,400	190	- 7.34%	187,787	459
12:07	2,400	190	- 7.34%	187,757	459
12:06	2,400	190	- 7.34%	187,752	458
12:04	2,410	180	- 6.95%	187,751	458
12:03	2,400	190	- 7.34%	187,747	458
12:02	2,410	180	- 6.95%	186,746	456
12:01	2,415	175	- 6.76%	186,687	456