시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,410	180	- 6.95%	189,414	462
12:20	2,400	190	- 7.34%	188,959	461
12:19	2,410	180	- 6.95%	188,957	461
12:18	2,410	180	- 6.95%	188,856	461
12:17	2,400	190	- 7.34%	188,845	461
12:16	2,400	190	- 7.34%	188,732	461
12:15	2,410	180	- 6.95%	188,683	461
12:14	2,405	185	- 7.14%	188,606	461
12:13	2,400	190	- 7.34%	188,027	459
12:12	2,405	185	- 7.14%	188,016	459