시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,405	185	- 7.14%	195,035	476
12:30	2,405	185	- 7.14%	195,027	476
12:29	2,402	188	- 7.26%	194,879	476
12:28	2,402	188	- 7.26%	194,878	476
12:27	2,405	185	- 7.14%	194,877	476
12:26	2,405	185	- 7.14%	189,596	463
12:25	2,405	185	- 7.14%	189,590	463
12:24	2,400	190	- 7.34%	189,539	463
12:23	2,400	190	- 7.34%	189,484	463
12:22	2,400	190	- 7.34%	189,483	463