시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,385	205	- 7.92%	203,132	495
12:41	2,380	210	- 8.11%	203,106	495
12:40	2,385	205	- 7.92%	203,103	495
12:39	2,400	190	- 7.34%	202,565	494
12:38	2,400	190	- 7.34%	202,460	494
12:37	2,385	205	- 7.92%	202,302	493
12:36	2,380	210	- 8.11%	202,276	493
12:35	2,395	195	- 7.53%	195,052	476
12:34	2,400	190	- 7.34%	195,037	476
12:32	2,400	190	- 7.34%	195,036	476