시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,390	200	- 7.72%	207,103	505
12:51	2,390	200	- 7.72%	206,879	504
12:50	2,385	205	- 7.92%	206,379	503
12:49	2,385	205	- 7.92%	206,078	502
12:48	2,385	205	- 7.92%	206,070	502
12:47	2,390	200	- 7.72%	206,001	502
12:46	2,400	190	- 7.34%	205,990	502
12:45	2,390	200	- 7.72%	205,982	502
12:44	2,380	210	- 8.11%	205,656	501
12:43	2,390	200	- 7.72%	204,473	499