시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,390	200	- 7.72%	209,313	510
13:02	2,390	200	- 7.72%	209,274	510
13:01	2,390	200	- 7.72%	209,191	510
13:00	2,395	195	- 7.53%	209,190	510
12:59	2,385	205	- 7.92%	208,963	509
12:58	2,385	205	- 7.92%	208,472	508
12:57	2,390	200	- 7.72%	208,471	508
12:56	2,390	200	- 7.72%	207,107	505
12:55	2,390	200	- 7.72%	207,106	505
12:53	2,390	200	- 7.72%	207,104	505