시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,385	205	- 7.92%	216,292	527
13:12	2,390	200	- 7.72%	213,766	521
13:11	2,390	200	- 7.72%	211,081	514
13:10	2,395	195	- 7.53%	210,580	513
13:09	2,390	200	- 7.72%	210,578	513
13:08	2,390	200	- 7.72%	210,577	513
13:07	2,390	200	- 7.72%	210,564	513
13:06	2,390	200	- 7.72%	210,063	512
13:05	2,390	200	- 7.72%	209,910	512
13:04	2,395	195	- 7.53%	209,760	511