시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,385	205	- 7.92%	217,677	530
13:24	2,385	205	- 7.92%	217,579	530
13:23	2,385	205	- 7.92%	217,568	530
13:21	2,385	205	- 7.92%	217,562	530
13:20	2,385	205	- 7.92%	217,534	530
13:19	2,385	205	- 7.92%	217,533	530
13:18	2,385	205	- 7.92%	217,369	529
13:17	2,390	200	- 7.72%	216,763	528
13:16	2,385	205	- 7.92%	216,613	528
13:15	2,385	205	- 7.92%	216,293	527