시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,385	205	- 7.92%	260,024	630
13:34	2,385	205	- 7.92%	259,227	628
13:33	2,385	205	- 7.92%	258,720	627
13:32	2,375	215	- 8.30%	257,683	624
13:31	2,385	205	- 7.92%	255,686	620
13:30	2,370	220	- 8.49%	255,292	619
13:29	2,360	230	- 8.88%	248,574	603
13:28	2,365	225	- 8.69%	245,815	596
13:27	2,350	240	- 9.27%	244,855	594
13:26	2,360	230	- 8.88%	233,656	568