시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,375	215	- 8.30%	265,594	643
13:45	2,375	215	- 8.30%	265,169	642
13:44	2,375	215	- 8.30%	264,932	642
13:43	2,375	215	- 8.30%	264,722	641
13:42	2,370	220	- 8.49%	264,559	641
13:41	2,370	220	- 8.49%	264,365	640
13:39	2,370	220	- 8.49%	263,675	639
13:38	2,375	215	- 8.30%	263,443	638
13:37	2,385	205	- 7.92%	262,442	636
13:36	2,380	210	- 8.11%	261,130	633