시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	190	- 7.34%	428,697	1,031
15:19	2,400	190	- 7.34%	425,241	1,022
15:18	2,400	190	- 7.34%	424,235	1,020
15:17	2,400	190	- 7.34%	424,079	1,020
15:16	2,395	195	- 7.53%	423,915	1,019
15:15	2,395	195	- 7.53%	423,407	1,018
15:14	2,390	200	- 7.72%	422,134	1,015
15:13	2,390	200	- 7.72%	422,006	1,015
15:11	2,375	215	- 8.30%	420,737	1,012
15:10	2,375	215	- 8.30%	420,687	1,012