시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,070	130	+ 4.42%	42,772	129
12:14	3,080	140	+ 4.76%	42,770	129
12:12	3,075	135	+ 4.59%	42,769	129
12:11	3,080	140	+ 4.76%	42,746	129
12:08	3,100	160	+ 5.44%	42,736	128
12:05	3,100	160	+ 5.44%	42,625	128
12:04	3,100	160	+ 5.44%	42,508	128
12:03	3,090	150	+ 5.10%	42,500	128
12:01	3,085	145	+ 4.93%	42,499	128
11:56	3,085	145	+ 4.93%	42,371	127