시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,040	100	+ 3.40%	45,315	136
12:33	3,040	100	+ 3.40%	45,294	136
12:32	3,045	105	+ 3.57%	43,192	130
12:31	3,040	100	+ 3.40%	43,088	130
12:26	3,065	125	+ 4.25%	42,931	129
12:25	3,045	105	+ 3.57%	42,930	129
12:22	3,065	125	+ 4.25%	42,812	129
12:21	3,050	110	+ 3.74%	42,811	129
12:20	3,055	115	+ 3.91%	42,790	129
12:17	3,075	135	+ 4.59%	42,773	129