시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,060	120	+ 4.08%	46,739	141
12:56	3,055	115	+ 3.91%	46,738	141
12:55	3,045	105	+ 3.57%	46,727	141
12:48	3,055	115	+ 3.91%	46,642	140
12:47	3,055	115	+ 3.91%	46,618	140
12:46	3,045	105	+ 3.57%	46,237	139
12:43	3,045	105	+ 3.57%	46,215	139
12:42	3,055	115	+ 3.91%	45,432	137
12:41	3,050	110	+ 3.74%	45,430	137
12:38	3,040	100	+ 3.40%	45,320	136