시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,070	130	+ 4.42%	47,654	143
13:31	3,075	135	+ 4.59%	47,393	143
13:30	3,085	145	+ 4.93%	47,327	142
13:27	3,090	150	+ 5.10%	47,319	142
13:26	3,090	150	+ 5.10%	47,293	142
13:23	3,085	145	+ 4.93%	47,292	142
13:22	3,080	140	+ 4.76%	47,099	142
13:19	3,090	150	+ 5.10%	47,038	142
13:15	3,095	155	+ 5.27%	46,936	141
13:14	3,060	120	+ 4.08%	46,740	141