시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,085	145	+ 4.93%	48,406	146
13:42	3,075	135	+ 4.59%	48,352	146
13:41	3,090	150	+ 5.10%	48,344	146
13:40	3,090	150	+ 5.10%	48,334	146
13:39	3,090	150	+ 5.10%	48,324	146
13:38	3,090	150	+ 5.10%	48,309	145
13:37	3,075	135	+ 4.59%	48,291	145
13:36	3,090	150	+ 5.10%	48,285	145
13:34	3,080	140	+ 4.76%	47,772	144
13:33	3,075	135	+ 4.59%	47,717	144