시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,130	190	+ 6.46%	52,022	157
14:11	3,125	185	+ 6.29%	52,020	157
14:09	3,110	170	+ 5.78%	51,977	157
14:08	3,105	165	+ 5.61%	51,798	156
14:07	3,090	150	+ 5.10%	50,751	153
14:06	3,090	150	+ 5.10%	49,757	150
14:02	3,090	150	+ 5.10%	49,201	148
14:00	3,085	145	+ 4.93%	48,828	147
13:54	3,085	145	+ 4.93%	48,712	147
13:53	3,085	145	+ 4.93%	48,566	146