시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,125	185	+ 6.29%	52,742	159
14:33	3,130	190	+ 6.46%	52,741	159
14:28	3,125	185	+ 6.29%	52,706	159
14:27	3,130	190	+ 6.46%	52,588	159
14:26	3,130	190	+ 6.46%	52,525	159
14:21	3,125	185	+ 6.29%	52,475	158
14:20	3,125	185	+ 6.29%	52,397	158
14:18	3,130	190	+ 6.46%	52,130	157
14:17	3,130	190	+ 6.46%	52,046	157
14:14	3,130	190	+ 6.46%	52,041	157